Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 200.00 - - 0.46 -7.90
JP Morgan Put 155 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 155.00 - - 0.54 -4.61
JP Morgan Put 160 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 160.00 - - 0.53 -4.64
JP Morgan Put 165 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 165.00 0.400 0.600 0.55 -4.15
JP Morgan Put 170 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 170.00 0.460 0.660 0.54 -4.16
JP Morgan Put 175 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 175.00 - - 0.48 -4.79
JP Morgan Put 180 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 180.00 - - 0.47 -4.83
JP Morgan Put 185 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 185.00 0.670 0.870 0.51 -4.12
JP Morgan Put 190 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 190.00 - - 0.44 -5.06
JP Morgan Put 195 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 195.00 - - 0.43 -5.06
JP Morgan Put 200 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 200.00 0.950 1.100 0.48 -4.18
JP Morgan Put 205 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 205.00 - - 0.41 -5.00
JP Morgan Put 210 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 210.00 - - 0.40 -4.99
JP Morgan Put 215 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 215.00 1.31 1.46 0.46 -4.03
JP Morgan Put 115 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 115.00 - - 1.11 -3.46
JP Morgan Put 210 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 210.00 0.460 0.610 0.48 -6.87
JP Morgan Put 205 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 205.00 - - 0.44 -8.02
JP Morgan Put 110 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 110.00 - - 3.88 -4.40
JP Morgan Put 115 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 115.00 - - 5.40 -2.43
JP Morgan Put 100 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 100.00 - - 1.26 -3.01
JP Morgan Put 220 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 220.00 - - 0.39 -4.94
JP Morgan Put 100 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 100.00 - - 0.86 -2.90
JP Morgan Put 105 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 105.00 0.064 0.360 0.85 -2.91
JP Morgan Put 225 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 225.00 0.720 0.870 0.44 -6.81
JP Morgan Put 225 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 225.00 - - 0.38 -4.91
JP Morgan Put 95 F3A 17.01.2025   Put FIRST SOLAR INC. D -... 17/01/2025 95.00 - - 0.90 -2.79
JP Morgan Put 105 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 105.00 0.017 0.320 1.21 -3.13
JP Morgan Put 110 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 110.00 - - 1.15 -3.33
JP Morgan Put 170 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 170.00 - - 3.49 -4.95
JP Morgan Put 125 F3A 21.06.2024   Put FIRST SOLAR INC. D -... 21/06/2024 125.00 - - 4.46 -3.17
* Too many results found, please restrict the search by using the filter options.