Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 2024-07-19 240.00 - - 0.44 -12.56
Goldman Sachs Put 300 FDX 20.09.2024   Put FedEx Corp 2024-09-20 300.00 - - 0.38 -3.95
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 2024-12-20 180.00 - - 0.39 -7.32
Goldman Sachs Put 140 FDX 20.09.2024   Put FedEx Corp 2024-09-20 140.00 - - 0.65 -7.55
JP Morgan Put 270 FDX 20.09.2024   Put FedEx Corp 2024-09-20 270.00 - - 0.32 -6.29
Goldman Sachs Put 140 FDX 17.01.2025   Put FedEx Corp 2025-01-17 140.00 - - 0.47 -6.32
JP Morgan Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 - - 0.39 -6.33
JP Morgan Put 190 FDX 20.12.2024   Put FedEx Corp 2024-12-20 190.00 - - 0.42 -6.00
JP Morgan Put 180 FDX 19.09.2025   Put FEDEX CORP. D... 2025-09-19 180.00 - - 0.34 -4.30
Goldman Sachs Put 150 FDX 19.09.2025   Put FedEx Corp 2025-09-19 150.00 - - 0.39 -4.49
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 2024-12-20 230.00 - - 0.35 -5.79
JP Morgan Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.36 -3.68
JP Morgan Put 250 FDX 19.09.2025   Put FedEx Corp 2025-09-19 250.00 - - 0.30 -3.56
Goldman Sachs Put 200 FDX 20.09.2024   Put FedEx Corp 2024-09-20 200.00 - - 0.39 -10.27
JP Morgan Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 - - 0.37 -9.26
JP Morgan Put 210 FDX 20.06.2025   Put FedEx Corp 2025-06-20 210.00 - - 0.35 -4.23
JP Morgan Put 190 FDX 18.10.2024   Put FedEx Corp 2024-10-18 190.00 - - 0.45 -7.43
JP Morgan Put 200 FDX 16.01.2026   Put FedEx Corp 2026-01-16 200.00 - - 0.40 -2.73
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 2024-07-19 200.00 - - 0.56 -14.28
Goldman Sachs Put 120 FDX 20.06.2025   Put FedEx Corp 2025-06-20 120.00 - - 0.48 -4.50
Goldman Sachs Put 280 FDX 19.07.2024   Put FedEx Corp 2024-07-19 280.00 - - 0.48 -6.32
JP Morgan Put 230 FDX 18.10.2024   Put FedEx Corp 2024-10-18 230.00 - - 0.35 -7.32
JP Morgan Put 220 FDX 16.01.2026   Put FedEx Corp 2026-01-16 220.00 - - 0.38 -2.66
Goldman Sachs Put 150 FDX 16.01.2026   Put FedEx Corp 2026-01-16 150.00 - - 0.38 -3.80
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 2024-09-20 220.00 - - 0.36 -9.24
Soc. Generale Put 220 FDX 20.12.2024   Put FedEx Corp 2024-12-20 220.00 - - 0.34 -6.48
Goldman Sachs Put 200 FDX 19.09.2025   Put FedEx Corp 2025-09-19 200.00 - - 0.33 -4.20
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 2024-07-19 250.00 - - 0.45 -10.38
Goldman Sachs Put 280 FDX 20.09.2024   Put FedEx Corp 2024-09-20 280.00 - - 0.35 -5.23
Soc. Generale Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 - - 0.36 -6.95
* Too many results found, please restrict the search by using the filter options.