Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 165.00 - - 0.25 5.29
Soc. Generale Call 170 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 170.00 - - 0.25 4.68
Soc. Generale Call 140 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 140.00 - - 0.28 3.75
Soc. Generale Call 135 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 135.00 - - 0.28 3.53
Soc. Generale Call 125 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 125.00 - - 0.30 3.35
Soc. Generale Call 125 EA 19.06.2026   Call Electronic Arts Inc 2026-06-19 125.00 - - 0.30 2.99
Soc. Generale Call 180 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 180.00 - - 0.24 6.36
Soc. Generale Call 175 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 175.00 - - 0.24 6.08
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 158.00 - - 0.24 10.41
Soc. Generale Call 160 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 160.00 - - 0.24 6.87
BNP Paribas Call 150 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 150.00 - - 0.27 4.43
BNP Paribas Call 130 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 130.00 - - 0.30 3.40
BNP Paribas Call 180 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 180.00 - - 0.25 5.80
Soc. Generale Call 160 EA 20.03.2026   Call Electronic Arts Inc 2026-03-20 160.00 - - 0.25 4.67
UBS Call 124 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 124.00 - - 0.30 4.68
UBS Call 144 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 144.00 - - 0.26 7.19
UBS Call 150 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 150.00 - - 0.25 8.10
UBS Call 136 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 136.00 - - 0.27 6.08
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 158.00 - - 0.24 9.25
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 158.00 - - 0.25 6.38
HSBC Call 130 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 130.00 1.410 1.420 0.26 6.07
HSBC Call 170 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 170.00 0.770 0.780 0.24 5.80
HSBC Call 130 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 130.00 2.420 2.430 0.28 3.58
HSBC Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 190.00 0.024 0.038 0.26 13.01
HSBC Call 150 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 150.00 0.540 0.550 0.31 7.23
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 190.00 0.001 0.015 1.02 15.71
HSBC Call 180 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 180.00 0.540 0.550 0.23 6.39
HSBC Call 160 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 160.00 0.290 0.300 0.29 8.84
HSBC Call 110 ERT 15.01.2025   Call EL. ARTS INC. D... 2025-01-15 110.00 2.940 - 0.52 3.11
HSBC Call 200 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 200.00 0.001 0.015 1.13 14.45
* Too many results found, please restrict the search by using the filter options.