Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 54 EBAY 21.06.2024   Put eBay Inc 2024-06-21 54.00 - - 0.30 -20.89
Goldman Sachs Put 52 EBAY 21.06.2024   Put eBay Inc 2024-06-21 52.00 - - 0.24 -41.74
Goldman Sachs Put 46 EBAY 21.06.2024   Put eBay Inc 2024-06-21 46.00 - - 0.51 -39.92
Goldman Sachs Put 36 EBAY 21.06.2024   Put eBay Inc 2024-06-21 36.00 - - 1.13 -21.13
Goldman Sachs Put 54 EBAY 19.07.2024   Put eBay Inc 2024-07-19 54.00 - - 0.24 -13.29
Goldman Sachs Put 45 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 45.00 - - 0.32 -62.87
Goldman Sachs Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - - -
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 30.00 - - 0.37 -8.31
Goldman Sachs Put 40 EBA 17.01.2025   Put EBAY INC. DL... 2025-01-17 40.00 - - 0.26 -9.21
Goldman Sachs Put 25 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 25.00 - - 1.95 -12.51
Goldman Sachs Put 48 EBAY 21.06.2024   Put eBay Inc 2024-06-21 48.00 - - 0.40 -46.65
Goldman Sachs Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 0.98 -24.21
Goldman Sachs Put 45 EBAY 16.08.2024   Put eBay Inc 2024-08-16 45.00 - - 0.32 -14.67
Goldman Sachs Put 50 EBAY 16.08.2024   Put eBay Inc 2024-08-16 50.00 - - 0.29 -11.80
Goldman Sachs Put 40 EBAY 16.08.2024   Put eBay Inc 2024-08-16 40.00 - - 0.41 -13.34
Goldman Sachs Put 55 EBAY 16.08.2024   Put eBay Inc 2024-08-16 55.00 - - 0.29 -8.14
Goldman Sachs Put 35 EBAY 16.08.2024   Put eBay Inc 2024-08-16 35.00 - - 0.47 -13.80
UBS Put 45 EBAY 21.06.2024   Put eBay Inc 2024-06-21 45.00 - - 0.67 -28.02
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.61 -45.40
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 - - 0.55 -49.82
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 - - 0.50 -55.09
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 0.79 -35.60
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.67 -41.66
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 - - 0.33 -73.35
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.44 -61.52
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 1.20 -16.29
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.19 -18.49
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - - -
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - - -
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.