Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 180.00 - - 3.30 5.72
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 0.150 0.170 0.37 7.80
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 160.00 - - 2.17 9.29
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.160 0.180 0.38 10.21
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.43 6.76
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.160 0.190 0.37 5.48
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 - - 0.38 3.90
BNP Paribas Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 0.470 0.490 0.37 5.27
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 170.00 - - 0.89 9.60
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 0.100 0.120 0.44 7.73
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.63 5.44
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 1.640 1.670 0.40 3.22
JP Morgan Call 165 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 165.00 - - 0.43 7.51
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.450 0.480 0.37 4.61
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 - - 0.52 8.70
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.370 1.400 0.39 3.40
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 - - 0.72 6.34
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 0.650 0.680 0.38 4.29
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 - - 0.82 5.71
BNP Paribas Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 170.00 0.560 0.590 0.37 4.37
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 145.00 - - 0.39 7.32
BNP Paribas Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 105.00 0.190 0.210 0.30 28.86
JP Morgan Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.52 6.41
BNP Paribas Call 122 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 122.00 0.001 0.091 0.99 16.18
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 - - 0.38 8.83
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 95.00 1.810 1.830 0.43 3.88
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 - - 0.37 6.67
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 125.00 0.520 0.540 0.38 6.32
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 - - 0.57 8.43
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 1.340 1.360 0.40 4.38
* Too many results found, please restrict the search by using the filter options.