Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 55.00 0.280 0.310 0.52 6.56
Soc. Generale Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 45.00 0.770 0.780 0.41 5.62
JP Morgan Call 45 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 45.00 0.980 0.990 0.36 3.97
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 44.00 0.960 0.970 0.40 4.23
Soc. Generale Call 56 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 56.00 0.290 0.300 0.40 7.78
BNP Paribas Call 50 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 50.00 0.900 0.930 0.36 3.62
BNP Paribas Call 48 DAL 17.01.2025   Call Delta Air Lines Inc 2025-01-17 48.00 0.610 0.640 0.39 6.01
Soc. Generale Call 50 DAL 19.09.2025   Call Delta Air Lines Inc 2025-09-19 50.00 0.830 0.840 0.37 3.91
Soc. Generale Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 54.00 0.290 0.300 0.39 8.80
Soc. Generale Call 52 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 52.00 0.860 0.870 0.37 3.58
Soc. Generale Call 50 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 50.00 0.950 0.960 0.37 3.42
BNP Paribas Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 60.00 0.330 0.360 0.35 5.92
Soc. Generale Call 45 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 45.00 0.880 0.890 0.38 4.51
BNP Paribas Call 45 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 45.00 1.180 1.210 0.37 3.10
Soc. Generale Call 36 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 36.00 1.53 - 0.43 3.04
Soc. Generale Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 56.00 0.230 0.240 0.39 9.34
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 49.00 0.510 0.520 0.39 7.21
BNP Paribas Call 70 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 70.00 0.280 0.310 0.34 5.29
Soc. Generale Call 42 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 42.00 1.37 1.38 0.39 2.83
BNP Paribas Call 55 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 55.00 0.680 0.710 0.35 4.03
Soc. Generale Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 60.00 0.580 0.590 0.36 4.13
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 58.00 0.290 0.300 0.35 7.21
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 60.00 0.108 0.118 0.37 11.74
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 56.00 0.201 0.211 0.37 10.19
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 64.00 0.053 0.063 0.38 12.92
JP Morgan Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 70.00 0.080 0.090 0.37 8.85
JP Morgan Call 60 DAL 16.01.2026   Call Delta Air Lines Inc 2026-01-16 60.00 0.600 0.610 0.35 4.31
Soc. Generale Call 60 DAL 20.06.2025   Call Delta Air Lines Inc 2025-06-20 60.00 0.360 0.370 0.36 5.78
Soc. Generale Call 55 DAL 19.12.2025   Call Delta Air Lines Inc 2025-12-19 55.00 0.710 0.720 0.36 3.92
JP Morgan Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 60.00 0.240 0.250 0.36 7.54
* Too many results found, please restrict the search by using the filter options.