Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 150.00 - - 0.36 3.28
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 170.00 - - 0.48 12.15
JP Morgan Call 120 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 120.00 - - 0.46 3.58
JP Morgan Call 140 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 140.00 - - 0.47 4.20
JP Morgan Call 170 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 170.00 - - 0.34 8.61
BNP Paribas Call 150 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 150.00 - - 0.34 5.54
JP Morgan Call 195 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 195.00 - - 0.35 7.97
JP Morgan Call 155 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 155.00 - - 0.34 12.95
JP Morgan Call 175 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 175.00 - - 0.31 7.92
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 150.00 - - 0.35 6.64
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 160.00 - - 0.35 3.62
JP Morgan Call 140 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 140.00 - - 0.36 8.83
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 150.00 - - 0.33 9.07
BNP Paribas Call 200 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 200.00 - - 0.33 4.72
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 200.00 - - 0.78 7.83
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 180.00 - - 0.32 14.46
JP Morgan Call 150 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 150.00 - - 0.32 4.44
JP Morgan Call 200 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 200.00 - - 0.36 8.01
JP Morgan Call 200 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 200.00 - - 0.35 6.10
JP Morgan Call 210 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 210.00 - - 0.42 8.70
JP Morgan Call 160 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 160.00 - - 0.32 4.86
JP Morgan Call 180 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 180.00 - - 0.32 5.56
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 110.00 - - 0.63 2.80
BNP Paribas Call 180 DHI 19.12.2025   Call D R Horton Inc 12/19/2025 180.00 - - 0.34 4.18
JP Morgan Call 225 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 225.00 - - 0.53 7.42
JP Morgan Call 150 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 150.00 - - 0.36 3.30
BNP Paribas Call 160 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 160.00 - - 0.35 4.49
JP Morgan Call 210 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 210.00 - - 0.36 4.27
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 1/16/2026 190.00 - - 0.35 4.06
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 1/17/2025 130.00 - - 0.51 3.62
* Too many results found, please restrict the search by using the filter options.