Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 9/18/2024 50.00 0.330 0.340 - -
UniCredit Put 50 CIS 17.12.2025   Put CISCO SYSTEMS DL-... 12/17/2025 50.00 - - 0.18 -4.43
UniCredit Put 50 CIS 17.12.2025   Put CISCO SYSTEMS DL-... 12/17/2025 50.00 0.560 0.570 0.18 -4.43
UC WAR. PUT 01/26 CIS   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 0.5800 0.5900 0.18 -4.26
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 - - 0.18 -4.26
UniCredit Put 50 CIS 14.01.2026   Put CISCO SYSTEMS DL-... 1/14/2026 50.00 0.580 0.590 0.18 -4.26
UC WAR. PUT 03/25 CIS   Put CISCO SYSTEMS DL-... 3/19/2025 50.00 0.4400 0.4500 - -
UniCredit Put 50 CIS 19.03.2025   Put CISCO SYSTEMS DL-... 3/19/2025 50.00 - - - -
UniCredit Put 50 CIS 19.03.2025   Put CISCO SYSTEMS DL-... 3/19/2025 50.00 0.440 0.450 - -
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 9/18/2024 45.00 0.1000 0.1100 0.10 -22.42
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 9/18/2024 45.00 - - 0.10 -22.42
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 9/18/2024 45.00 0.100 0.110 0.10 -22.42
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 25.00 - - 0.43 -4.86
Goldman Sachs Put 55 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 55.00 - - 0.28 -3.25
Goldman Sachs Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 9/19/2025 60.00 - - 0.32 -2.22
Goldman Sachs Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 40.00 - - 0.29 -3.99
Goldman Sachs Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 50.00 - - 0.27 -3.18
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 25.00 - - 0.76 -6.00
Goldman Sachs Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 1/16/2026 60.00 - - 0.32 -2.08
Goldman Sachs Put 40 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 40.00 - - 0.32 -17.46
Goldman Sachs Put 40 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 40.00 - - 0.47 -16.07
Goldman Sachs Put 50 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 50.00 - - 0.28 -8.76
Goldman Sachs Put 30 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 30.00 - - 1.12 -6.99
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 30.00 - - 0.73 -7.97
Goldman Sachs Put 50 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 50.00 - - 0.33 -10.00
Goldman Sachs Put 45 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 45.00 - - 0.27 -14.62
Goldman Sachs Put 35 CSCO 16.08.2024   Put Cisco Systems Inc 8/16/2024 35.00 - - 0.53 -10.44
Goldman Sachs Put 45 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 45.00 - - 0.22 -29.90
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 7/19/2024 35.00 - - 0.73 -11.03
Goldman Sachs Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 50.00 - - 0.27 -4.52
* Too many results found, please restrict the search by using the filter options.