Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 200 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 200.00 - - - -
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 100.00 - - 0.31 -10.04
Goldman Sachs Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 150.00 - - 0.12 -12.04
Goldman Sachs Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 120.00 - - 0.23 -11.66
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 17.01.2025 80.00 - - 0.41 -8.01
Morgan Stanley Put 150 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 150.00 - - 0.12 -13.37
Morgan Stanley Put 125 CHV 20.12.2024   Put CHEVRON CORP. D... 20.12.2024 125.00 - - 0.21 -13.10
Morgan Stanley Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 150.00 - - 0.17 -6.93
Morgan Stanley Put 125 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 125.00 - - 0.23 -7.43
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.22 -13.14
Morgan Stanley Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 - - 0.24 -9.41
Morgan Stanley Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 - - 0.24 -15.37
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 130.00 - - 0.27 -15.89
Morgan Stanley Put 150 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 150.00 - - 0.27 -3.75
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.24 -6.35
Morgan Stanley Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 - - 0.29 -4.42
Morgan Stanley Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 - - 0.17 -18.03
Morgan Stanley Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 - - 0.15 -14.15
Morgan Stanley Put 150 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 150.00 - - 0.14 -12.25
Citi Call 170 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 170.00 - - 0.27 8.55
Citi Call 170 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 170.00 0.450 - 0.27 8.55
Citi Call 180 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 180.00 - - 0.26 10.28
Citi Call 180 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 180.00 0.230 - 0.26 10.28
Citi Call 210 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 210.00 - - 0.18 24.80
Citi Call 210 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 210.00 0.004 - 0.18 24.80
Citi Call 160 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 160.00 - - 0.28 7.44
Citi Call 160 CHV 16.01.2025   Call CHEVRON CORP. D... 16.01.2025 160.00 0.780 - 0.28 7.44
Citi Call 140 CVX 16.01.2025   Call Chevron Corporation 16.01.2025 140.00 - - 0.19 6.26
Citi Call 140 CVX 16.01.2025   Call Chevron Corporation 16.01.2025 140.00 1.910 - 0.19 6.26
Citi Call 145 CVX 15.01.2026   Call Chevron Corporation 15.01.2026 145.00 - - 0.17 4.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.