Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 1.640 1.650 0.27 -5.26
BVT Put 160 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 160.00 1.80 1.81 0.28 -4.26
BVT Put 160 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 160.00 1.820 1.830 0.28 -4.26
BVT Put 130 CHV 21.03.2025   Put CHEVRON CORP. D... 21/03/2025 130.00 0.320 0.330 0.13 -15.56
BVT Put 130 CHV 21.03.2025   Put CHEVRON CORP. D... 21/03/2025 130.00 0.330 0.340 0.13 -15.56
BVT Put 120 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 120.00 0.290 0.300 0.19 -9.93
BVT Put 120 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 120.00 0.290 0.300 0.19 -9.93
UC WAR. PUT 01/25 CHV   Put CHEVRON CORP. D... 15/01/2025 150.00 0.8400 0.8500 - -
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 0.830 0.840 - -
UniCredit Put 150 CHV 15.01.2025   Put CHEVRON CORP. D... 15/01/2025 150.00 0.840 0.850 - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 200.00 4.8800 - - -
UniCredit Put 200 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 200.00 4.86 - - -
UniCredit Put 200 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 200.00 4.880 - - -
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 100.00 0.1000 0.1100 0.26 -9.41
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 0.100 0.110 0.26 -9.41
UniCredit Put 100 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 100.00 0.100 0.110 0.26 -9.41
UC WAR. PUT 06/25 CHV   Put CHEVRON CORP. D... 18/06/2025 150.00 1.2000 1.2100 - -
UniCredit Put 150 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 150.00 1.19 1.20 - -
UniCredit Put 150 CHV 18.06.2025   Put CHEVRON CORP. D... 18/06/2025 150.00 1.200 1.210 - -
UC WAR. PUT 12/24 CHV   Put CHEVRON CORP. D... 18/12/2024 150.00 0.7800 0.7900 - -
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.770 0.780 - -
UniCredit Put 150 CHV 18.12.2024   Put CHEVRON CORP. D... 18/12/2024 150.00 0.780 0.790 - -
Put Optionsschein auf die Aktie der Chevron Corp.   Put CHEVRON CORP. D... 17/12/2025 100.00 - - 0.26 -6.38
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.210 0.230 0.26 -6.38
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 100.00 0.210 0.230 0.26 -6.38
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 14/01/2026 100.00 0.2300 0.2500 0.26 -6.21
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.230 0.250 0.26 -6.21
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 14/01/2026 100.00 0.230 0.250 0.26 -6.21
UC WAR. PUT 12/25 CHV   Put CHEVRON CORP. D... 17/12/2025 150.00 1.5100 1.5300 - -
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 17/12/2025 150.00 1.50 1.52 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.