Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 80.00 - - 0.49 -3.93
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 120.00 0.002 0.020 0.46 -21.14
Soc. Generale Put 150 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 150.00 1.340 1.350 0.27 -4.97
Soc. Generale Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 1.270 1.280 0.29 -3.73
Soc. Generale Put 130 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 130.00 0.550 0.560 0.28 -6.28
Soc. Generale Put 100 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 100.00 0.270 0.280 0.33 -4.82
Soc. Generale Put 110 CVX 20.06.2025   Put Chevron Corporation 6/20/2025 110.00 0.190 0.200 0.31 -7.18
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 135.00 0.066 0.076 0.29 -27.91
Soc. Generale Put 120 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 120.00 0.620 0.630 0.31 -4.39
Soc. Generale Put 155 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 155.00 1.000 1.010 0.21 -14.74
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 125.00 0.013 0.023 0.39 -24.91
Soc. Generale Put 140 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 140.00 0.310 0.320 0.26 -15.92
Soc. Generale Put 150 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 150.00 0.750 0.760 0.24 -12.65
Soc. Generale Put 130 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 130.00 0.110 0.120 0.30 -17.23
Soc. Generale Put 120 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 120.00 0.051 0.061 0.37 -15.93
Soc. Generale Put 160 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 160.00 1.460 1.470 0.24 -8.75
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 145.00 0.310 0.320 0.23 -24.95
Soc. Generale Put 160 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 160.00 2.270 2.280 0.30 -3.02
Soc. Generale Put 130 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 130.00 0.710 0.720 0.29 -5.13
Soc. Generale Put 150 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 150.00 1.520 1.530 0.28 -4.09
Soc. Generale Put 130 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 130.00 0.230 0.240 0.27 -11.83
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 10/18/2024 115.00 0.001 0.020 0.55 -17.82
Soc. Generale Put 145 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 145.00 0.490 0.500 0.25 -14.32
Soc. Generale Put 135 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 135.00 0.190 0.200 0.28 -16.61
Soc. Generale Put 115 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 115.00 0.033 0.043 0.40 -15.95
Soc. Generale Put 110 CVX 19.09.2025   Put Chevron Corporation 9/19/2025 110.00 0.270 0.280 0.31 -5.88
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 155.00 1.080 1.090 0.24 -10.68
Soc. Generale Put 100 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 100.00 0.024 0.034 0.39 -11.27
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 1/17/2025 110.00 0.060 0.070 0.35 -11.26
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 11/15/2024 125.00 0.071 0.081 0.33 -16.94
* Too many results found, please restrict the search by using the filter options.