Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 120.00 - - 0.48 -10.96
Goldman Sachs Put 140 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 140.00 - - 0.30 -13.68
Goldman Sachs Put 130 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 130.00 - - 0.29 -18.17
Goldman Sachs Put 110 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 110.00 - - 0.97 -7.96
Goldman Sachs Put 130 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 130.00 - - 0.28 -13.74
Goldman Sachs Put 130 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 130.00 - - 0.30 -9.86
Goldman Sachs Put 145 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 145.00 - - 0.22 -26.03
Goldman Sachs Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 - - 0.29 -28.66
Goldman Sachs Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 150.00 - - - -
Goldman Sachs Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 - - 0.26 -8.96
Goldman Sachs Put 110 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 110.00 - - 0.60 -9.01
Goldman Sachs Put 140 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 140.00 - - 0.29 -4.49
Goldman Sachs Put 80 CVX 19.09.2025   Put Chevron Corporation 19/09/2025 80.00 - - 0.49 -3.93
Soc. Generale Put 120 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 120.00 0.002 0.020 0.46 -21.14
Soc. Generale Put 150 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 150.00 1.340 1.350 0.27 -4.97
Soc. Generale Put 140 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 140.00 1.270 1.280 0.29 -3.73
Soc. Generale Put 130 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 130.00 0.550 0.560 0.28 -6.28
Soc. Generale Put 100 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 100.00 0.270 0.280 0.33 -4.82
Soc. Generale Put 110 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 110.00 0.190 0.200 0.31 -7.18
Soc. Generale Put 135 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 135.00 0.066 0.076 0.29 -27.91
Soc. Generale Put 120 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 120.00 0.620 0.630 0.31 -4.39
Soc. Generale Put 130 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 130.00 0.230 0.240 0.27 -11.83
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 110.00 0.060 0.070 0.35 -11.26
Soc. Generale Put 120 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 120.00 0.051 0.061 0.37 -15.93
Soc. Generale Put 130 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 130.00 0.110 0.120 0.30 -17.23
Soc. Generale Put 125 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 125.00 0.013 0.023 0.39 -24.91
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 110.00 0.110 0.120 0.32 -9.28
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 125.00 0.071 0.081 0.33 -16.94
Soc. Generale Put 100 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 100.00 0.024 0.034 0.39 -11.27
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 15/11/2024 155.00 1.080 1.090 0.24 -10.68
* Too many results found, please restrict the search by using the filter options.