Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 145.00 - - 0.25 -7.93
Goldman Sachs Put 140 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 140.00 - - 0.24 -8.55
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 - - 0.25 -8.74
Goldman Sachs Put 160 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 160.00 - - 0.25 -4.60
JP Morgan Put 145 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 145.00 - - 0.25 -11.34
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 - - 0.35 -6.87
Soc. Generale Put 160 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 160.00 - - 0.24 -5.38
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 115.00 - - 0.37 -6.78
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 - - 0.32 -4.73
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 160.00 - - 0.23 -6.78
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 180.00 - - 0.24 -5.55
JP Morgan Put 125 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 125.00 - - 0.34 -4.49
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 120.00 - - 0.28 -6.24
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 - - 0.29 -9.46
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 - - 0.35 -12.49
JP Morgan Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 - - 0.32 -10.69
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 110.00 - - 0.42 -5.49
Goldman Sachs Put 160 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 160.00 - - 0.21 -10.03
JP Morgan Put 135 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 135.00 - - 0.30 -10.75
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 170.00 - - 0.22 -7.42
JP Morgan Put 150 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 150.00 - - 0.23 -11.49
JP Morgan Put 170 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 170.00 - - 0.30 -3.35
Goldman Sachs Put 200 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 200.00 - - 0.30 -2.54
Soc. Generale Put 145 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 145.00 - - 0.25 -31.37
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 150.00 - - 0.27 -3.74
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 140.00 - - 0.26 -6.61
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 - - 0.46 -10.52
BVT Put 160 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 160.00 - - 0.18 -22.23
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 - - 0.29 -8.24
JP Morgan Put 140 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 140.00 - - 0.27 -7.77
* Too many results found, please restrict the search by using the filter options.