Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 AVGO 18.10.2024   Put Broadcom Inc 2024-10-18 135.00 0.049 0.059 0.54 -14.60
Goldman Sachs Put 50 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 50.00 0.010 0.110 1.38 -2.47
JP Morgan Put 137.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 137.50 0.630 0.650 0.45 -4.71
Goldman Sachs Put 60 AVGO   Put Broadcom Inc 2024-09-20 60.00 - - 17.09 -1.74
JP Morgan Put 152.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 152.50 1.06 1.08 0.44 -4.24
Goldman Sachs Put 80 AVGO   Put Broadcom Inc 2024-09-20 80.00 - - 10.94 -3.13
JP Morgan Put 162.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 162.50 1.43 1.45 0.39 -4.38
Goldman Sachs Put 100 AVGO   Put Broadcom Inc 2024-09-20 100.00 - - 8.05 -4.27
JP Morgan Put 167.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 167.50 1.65 1.67 0.43 -3.76
Goldman Sachs Put 50 AVGO   Put Broadcom Inc 2024-09-20 50.00 - - 19.89 -1.44
JP Morgan Put 142.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 142.50 0.750 0.770 0.43 -4.91
Goldman Sachs Put 120 AVGO 17.01.2025   Put Broadcom Inc 2025-01-17 120.00 0.180 0.250 0.55 -5.79
JP Morgan Put 155 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 155.00 1.14 1.16 0.44 -4.18
Goldman Sachs Put 120 AVGO   Put Broadcom Inc 2024-09-20 120.00 - - 5.64 -5.98
JP Morgan Put 157.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 157.50 1.24 1.26 0.40 -4.50
Goldman Sachs Put 100 AVGO 16.01.2026   Put Broadcom Inc 2026-01-16 100.00 0.510 0.610 0.53 -2.55
JP Morgan Put 147.5 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 147.50 0.900 0.920 0.44 -4.39
Goldman Sachs Put 100 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 100.00 0.130 0.200 0.63 -4.14
JP Morgan Put 160 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 160.00 1.62 1.65 0.39 -3.58
Goldman Sachs Put 180 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 180.00 1.59 1.74 0.44 -5.56
JP Morgan Put 152.5 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 152.50 1.33 1.36 0.43 -3.38
Goldman Sachs Put 140 AVGO 18.10.2024   Put Broadcom Inc 2024-10-18 140.00 0.070 0.140 0.61 -11.18
JP Morgan Put 130 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 130.00 0.680 0.710 0.43 -4.14
Goldman Sachs Put 160 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 160.00 0.640 0.740 0.45 -7.49
JP Morgan Put 165 AVGO 20.06.2025   Put Broadcom Inc 2025-06-20 165.00 1.83 1.86 0.42 -3.11
Goldman Sachs Put 160 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 160.00 0.910 1.010 0.46 -5.62
JP Morgan Put 125 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 125.00 0.390 0.410 0.47 -5.04
Goldman Sachs Put 160 AVGO 18.10.2024   Put Broadcom Inc 2024-10-18 160.00 0.380 0.480 0.46 -11.01
JP Morgan Put 120 AVGO 21.03.2025   Put Broadcom Inc 2025-03-21 120.00 0.310 0.330 0.48 -5.13
Goldman Sachs Put 150 AVGO 15.11.2024   Put Broadcom Inc 2024-11-15 150.00 0.370 0.440 0.48 -8.12
* Too many results found, please restrict the search by using the filter options.