Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.24 8.01
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.22 10.05
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.21 12.77
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.27 9.36
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 330.00 - - 0.32 16.22
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 340.00 - - 0.22 12.44
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 310.00 - - 0.21 7.10
Morgan Stanley Call 240 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 240.00 - - 0.23 4.44
Morgan Stanley Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 - - 0.21 7.00
Morgan Stanley Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 - - 0.22 4.79
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 310.00 - - 0.20 11.95
Morgan Stanley Call 270 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 270.00 - - 0.21 5.55
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 - - 0.20 10.70
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 - - 0.20 11.43
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 - - 0.20 8.88
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 - - 0.21 6.75
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 320.00 - - 0.21 7.38
Morgan Stanley Call 260 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 260.00 - - 0.22 5.16
Morgan Stanley Call 260 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 260.00 - - 0.21 7.94
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 - - 0.20 9.79
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.21 12.34
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 240.00 - - 0.22 6.21
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 290.00 - - 0.21 6.36
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 340.00 - - 0.22 7.74
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 360.00 - - 0.24 12.02
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 330.00 - - 0.21 10.17
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 - - 0.25 9.74
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 - - 0.32 11.98
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 330.00 - - 0.24 14.54
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 280.00 - - 0.26 10.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.