Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 250.00 2.01 2.05 0.37 5.37
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 310.00 0.930 0.990 0.21 7.10
JP Morgan Call 240 ADP 28.06.2024   Call Automatic Data Proce... 6/28/2024 240.00 0.850 0.890 0.45 19.49
Morgan Stanley Call 250 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 250.00 1.87 1.93 0.21 7.00
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 200.00 5.07 5.12 0.29 4.08
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 290.00 1.40 1.46 0.21 6.36
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 250.00 3.11 3.16 0.23 4.60
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 250.00 1.44 1.50 0.31 6.90
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 300.00 0.110 0.160 0.22 15.64
Morgan Stanley Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 320.00 0.360 0.420 0.25 8.70
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 240.00 1.57 1.65 0.24 9.57
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 320.00 0.760 0.820 0.21 7.38
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 260.00 2.41 2.47 0.27 5.35
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 240.00 2.00 2.06 0.34 5.94
JP Morgan Call 320 ADP 16.01.2026   Call AUTOM. DATA PROC. DL... 1/16/2026 320.00 - - 0.30 5.04
Morgan Stanley Call 240 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 240.00 2.83 2.89 0.31 4.57
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 260.00 1.57 1.61 0.36 5.95
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 280.00 1.07 1.13 0.26 6.75
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 240.00 1.53 1.55 0.27 10.49
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 330.00 0.074 0.129 0.24 14.54
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 300.00 1.08 1.15 0.27 6.55
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 300.00 0.058 0.113 0.25 19.39
JP Morgan Call 300 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 300.00 1.83 1.93 0.27 4.91
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 360.00 0.410 0.470 0.22 7.87
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 220.00 3.53 3.58 0.24 5.27
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 280.00 0.420 0.480 0.26 10.49
JP Morgan Call 280 ADP 16.08.2024   Call AUTOM. DATA PROC. DL... 8/16/2024 280.00 - - 0.45 11.55
Morgan Stanley Call 240 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 240.00 3.48 3.54 0.23 4.44
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 0.190 0.240 0.21 14.58
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 0.122 0.177 0.21 15.02
* Too many results found, please restrict the search by using the filter options.