Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 180.00 - - 0.28 5.52
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 170.00 - - 0.28 4.30
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 - - 0.34 14.97
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 - - 0.38 14.18
Soc. Generale Call 270 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 270.00 - - 0.30 11.24
Soc. Generale Call 230 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 230.00 - - 0.27 9.97
Soc. Generale Call 290 AMT 20.12.2024   Call American Tower Corpo... 2024-12-20 290.00 - - 0.33 11.05
JP Morgan Call 250 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 250.00 - - 0.35 8.11
Soc. Generale Call 160 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 160.00 - - 0.29 3.82
JP Morgan Call 160 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 160.00 - - 0.25 4.34
JP Morgan Call 290 AMT 17.01.2025   Call American Tower Corpo... 2025-01-17 290.00 - - 0.45 6.74
Soc. Generale Call 230 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 230.00 - - 0.26 6.66
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 240.00 - - 0.26 8.45
Soc. Generale Call 260 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 260.00 - - 0.26 5.83
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 210.00 - - 0.26 6.65
Soc. Generale Call 220 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 220.00 - - 0.26 6.19
Soc. Generale Call 180 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 180.00 - - 0.27 4.39
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 230.00 - - 0.58 13.57
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 260.00 - - 0.27 9.26
JP Morgan Call 180 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 180.00 - - 0.27 6.68
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 190.00 - - 0.26 4.34
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 2025-09-19 230.00 - - 0.26 5.72
Soc. Generale Call 220 AMT 19.12.2025   Call American Tower Corpo... 2025-12-19 220.00 - - 0.26 4.81
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 230.00 0.200 0.300 0.29 11.86
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 190.00 - - 0.29 14.35
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 2025-03-21 280.00 - - 0.28 9.84
JP Morgan Call 270 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 270.00 - - 0.33 6.44
JP Morgan Call 230 AMT 20.06.2025   Call American Tower Corpo... 2025-06-20 230.00 - - 0.27 6.22
JP Morgan Call 250 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 250.00 1.30 1.60 0.32 4.45
JP Morgan Call 210 AMT 16.01.2026   Call American Tower Corpo... 2026-01-16 210.00 2.46 2.66 0.31 3.87
* Too many results found, please restrict the search by using the filter options.