Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 150.00 0.350 0.360 0.34 -7.15
JP Morgan Put 148 AMZN 19.07.2024   Put Amazon.com Inc 2024-07-19 148.00 - - 0.42 -19.70
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 205.00 - - 0.30 -3.22
BVT Put 190 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 190.00 - - 0.30 -3.65
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 150.00 0.350 0.360 0.34 -7.15
JP Morgan Put 110 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 110.00 - - 0.37 -4.76
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 205.00 2.880 2.900 0.30 -3.22
BVT Put 190 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 190.00 2.050 2.060 0.30 -3.65
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 155.00 0.430 0.440 0.33 -7.00
JP Morgan Put 124 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 124.00 - - 0.35 -4.58
BNP Paribas Put 210 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 210.00 - - 0.30 -3.09
BVT Put 200 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 200.00 - - 0.29 -4.42
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 155.00 0.440 0.450 0.33 -7.00
JP Morgan Put 85 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 85.00 - - 0.43 -4.51
BNP Paribas Put 210 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 210.00 3.180 3.200 0.30 -3.09
BVT Put 200 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 200.00 2.220 2.240 0.29 -4.42
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 160.00 0.530 0.540 0.32 -6.79
JP Morgan Put 84 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 84.00 - - 0.44 -4.35
BNP Paribas Put 122 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 122.00 - - 0.36 -4.49
BVT Put 175 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 175.00 - - 0.30 -53.63
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 160.00 0.540 0.550 0.32 -6.79
JP Morgan Put 128 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 128.00 - - 0.35 -4.39
BNP Paribas Put 122 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 122.00 0.340 0.360 0.36 -4.49
BVT Put 175 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 175.00 0.020 0.030 0.30 -53.63
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 0.650 0.660 0.32 -6.48
JP Morgan Put 126 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 126.00 - - 0.35 -4.43
BNP Paribas Put 125 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 125.00 - - 0.36 -4.43
BVT Put 170 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 170.00 - - 0.41 -42.88
Soc. Generale Put 165 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 165.00 0.660 0.670 0.32 -6.48
JP Morgan Put 90 AMZN 19.09.2025   Put Amazon.com Inc 2025-09-19 90.00 - - 0.42 -4.55
* Too many results found, please restrict the search by using the filter options.