Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 150.00 4.650 4.790 0.64 -1.68
Soc. Generale Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 160.00 5.57 5.73 0.68 -1.45
Soc. Generale Put 160 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 160.00 5.550 5.710 0.68 -1.45
Soc. Generale Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 150.00 - - - -
Soc. Generale Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 150.00 - - - -
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 160.00 - - - -
Soc. Generale Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 160.00 - - - -
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 140.00 4.18 4.24 0.56 -1.45
Soc. Generale Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 140.00 4.170 4.230 0.56 -1.45
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 110.00 2.14 2.18 0.54 -2.01
Soc. Generale Put 110 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 110.00 2.130 2.170 0.54 -2.01
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 130.00 3.45 3.50 0.55 -1.62
Soc. Generale Put 130 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 130.00 3.440 3.490 0.55 -1.62
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 2.76 2.81 0.55 -1.79
Soc. Generale Put 120 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 120.00 2.750 2.800 0.55 -1.79
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 150.00 4.97 5.03 0.56 -1.31
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 150.00 4.950 5.010 0.56 -1.31
Soc. Generale Put 90 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 90.00 - - 0.33 -140.80
Soc. Generale Put 90 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 90.00 - - 0.33 -140.80
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 90.00 1.14 1.17 0.56 -2.45
Soc. Generale Put 90 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 90.00 1.130 1.160 0.56 -2.45
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 100.00 1.60 1.63 0.55 -2.23
Soc. Generale Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 3/21/2025 100.00 1.590 1.620 0.55 -2.23
Soc. Generale Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 0.540 0.560 0.55 -4.90
Soc. Generale Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 0.540 0.560 0.55 -4.90
Soc. Generale Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 90.00 0.890 0.920 0.56 -3.15
Soc. Generale Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 12/20/2024 90.00 0.890 0.920 0.56 -3.15
Soc. Generale Put 110 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 110.00 0.750 0.770 0.54 -3.49
Soc. Generale Put 90 ALB 20.09.2024   Put Albemarle Corporatio... 9/20/2024 90.00 0.540 0.560 0.55 -4.90
Soc. Generale Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 1/17/2025 100.00 1.41 1.44 0.54 -2.61
* Too many results found, please restrict the search by using the filter options.