Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 76.00 - - 0.40 -5.29
BVT Put 75 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 75.00 - - 0.63 -3.74
BVT Put 92 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 92.00 - - - -
BVT Put 75 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 75.00 - - 0.44 -3.84
BVT Put 64 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 64.00 - - 0.66 -4.21
BVT Put 56 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 56.00 - - 0.58 -6.50
Goldman Sachs Put 120 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 120.00 - - 0.58 -1.90
BVT Put 78 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 78.00 - - 0.44 -2.85
BVT Put 110 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 110.00 - - 0.59 -2.21
BVT Put 72 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 72.00 - - 0.46 -3.86
JP Morgan Put 80 ALB 18.10.2024   Put Albemarle Corporatio... 18/10/2024 80.00 - - 0.56 -9.77
BVT Put 70 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 70.00 - - 0.47 -3.87
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 74.00 - - 0.41 -6.28
BVT Put 90 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 90.00 - - 0.30 -3.88
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 115.00 - - - -
BVT Put 88 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 88.00 - - 0.38 -2.81
Goldman Sachs Put 60 ALB 20.06.2025   Put Albemarle Corporatio... 20/06/2025 60.00 - - 0.61 -2.76
BVT Put 60 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 60.00 - - 0.54 -5.40
Soc. Generale Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 150.00 - - 0.79 -1.19
BVT Put 88 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 88.00 - - - -
Goldman Sachs Put 140 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 140.00 - - 0.62 -1.26
BVT Put 100 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 100.00 - - - -
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 125.00 - - - -
BVT Put 98 AMC 20.12.2024   Put ALBEMARLE CORP. D... 20/12/2024 98.00 - - - -
Soc. Generale Put 90 ALB 20.12.2024   Put Albemarle Corporatio... 20/12/2024 90.00 - - 0.63 -3.34
BVT Put 96 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 96.00 - - 0.59 -2.26
Soc. Generale Put 150 ALB 21.03.2025   Put Albemarle Corporatio... 21/03/2025 150.00 - - 0.68 -1.08
BVT Put 62 AMC 21.03.2025   Put ALBEMARLE CORP. D... 21/03/2025 62.00 - - 0.52 -3.98
Goldman Sachs Put 140 ALB 16.01.2026   Put Albemarle Corporatio... 16/01/2026 140.00 - - 0.59 -0.91
BVT Put 74 AMC 20.06.2025   Put ALBEMARLE CORP. D... 20/06/2025 74.00 - - 0.46 -2.90
* Too many results found, please restrict the search by using the filter options.