Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 - - 0.40 4.95
BNP Paribas Call 260 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 260.00 3.220 3.250 0.40 4.95
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 200.00 - - 0.56 2.76
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 200.00 7.810 - 0.56 2.76
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 220.00 - - 0.49 3.28
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 220.00 6.180 6.220 0.49 3.28
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 240.00 - - 0.43 3.96
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 240.00 4.660 4.700 0.43 3.96
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 260.00 - - 0.39 4.82
BNP Paribas Call 260 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17.01.2025 260.00 3.330 3.360 0.39 4.82
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19.12.2025 200.00 - - 0.42 2.42
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19.12.2025 200.00 8.840 8.900 0.42 2.42
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19.12.2025 220.00 - - 0.40 2.67
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19.12.2025 220.00 7.510 7.570 0.40 2.67
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 200.00 - - 0.41 2.41
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 200.00 8.910 8.970 0.41 2.41
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 220.00 - - 0.40 2.65
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16.01.2026 220.00 7.590 7.650 0.40 2.65
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 - - 1.01 6.96
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 250.00 2.790 - 1.01 6.96
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 - - 0.81 9.49
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 260.00 1.890 - 0.81 9.49
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 - - 0.50 21.95
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21.06.2024 280.00 0.410 0.440 0.50 21.95
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 - - 0.43 4.48
BNP Paribas Call 250 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 250.00 3.880 3.910 0.43 4.48
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 - - 0.37 6.05
BNP Paribas Call 280 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 280.00 2.130 2.160 0.37 6.05
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 300.00 - - 0.34 7.25
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20.12.2024 300.00 1.330 1.360 0.34 7.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.