Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 0.007 - 0.64 7.81
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 65.00 0.150 0.170 0.55 4.60
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 0.045 0.081 0.58 7.13
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.55 11.86
UniCredit Call 110 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 110.00 - - 0.60 6.07
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 75.00 - - 0.58 9.65
UniCredit Call 50 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 50.00 0.370 0.390 0.54 3.85
UniCredit Call 40 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 40.00 0.450 0.470 0.59 4.37
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 0.010 0.050 0.95 5.04
Morgan Stanley Call 62.5 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 62.50 0.109 0.124 0.57 5.51
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 47.50 0.430 0.450 0.55 3.63
Morgan Stanley Call 57.5 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 57.50 0.580 0.630 0.53 2.72
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 52.50 0.310 0.330 0.54 4.00
Morgan Stanley Call 60 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 60.00 0.390 0.410 0.52 3.25
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 75.00 0.330 0.380 0.53 3.09
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.96 5.85
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 45.00 0.510 0.530 0.55 3.46
Morgan Stanley Call 40 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 40.00 1.98 2.08 0.20 9.42
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 105.00 0.020 0.040 0.76 5.32
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 0.151 0.166 0.53 4.73
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 75.00 0.223 0.238 0.52 3.72
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 0.043 0.058 0.62 7.75
Morgan Stanley Call 55 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 55.00 0.186 0.201 0.56 5.05
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 0.370 0.390 0.54 3.85
Morgan Stanley Call 45 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 45.00 0.880 0.930 0.55 2.36
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 105.00 - - 0.93 5.77
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 1.06 5.44
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 0.290 0.310 0.53 3.79
Morgan Stanley Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 0.041 0.056 0.69 5.50
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 0.021 0.040 0.84 6.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.