Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 170.00 1.260 1.270 0.32 6.09
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 160.00 1.450 1.460 0.44 6.17
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 150.00 2.220 2.230 0.52 4.77
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 140.00 - - 0.58 3.98
UniCredit Call 210 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 210.00 0.460 0.470 0.26 7.53
UniCredit Call 180 4AB 19.03.2025   Call ABBVIE INC. D... 2025-03-19 180.00 0.980 1.000 0.29 6.40
UniCredit Call 180 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 180.00 0.750 0.760 0.31 7.47
UniCredit Call 180 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 180.00 1.260 1.270 0.28 5.57
UniCredit Call 180 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 180.00 0.820 0.830 0.30 7.10
UniCredit Call 160 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 160.00 1.840 1.850 0.35 5.07
UniCredit Call 220 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 220.00 - - 0.14 33.90
Soc. Generale Call 180 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 180.00 0.990 1.020 0.20 7.98
Soc. Generale Call 130 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 130.00 3.980 - - -
Soc. Generale Call 160 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 160.00 2.020 2.050 0.20 6.02
Soc. Generale Call 150 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 150.00 2.250 2.280 0.18 7.00
Soc. Generale Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 - - 1.82 36.45
Soc. Generale Call 170 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 170.00 1.450 1.480 0.20 6.98
Soc. Generale Call 170 ABBV 20.09.2024   Call AbbVie Inc 2024-09-20 170.00 0.850 0.870 0.20 11.83
Soc. Generale Call 150 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 150.00 2.870 2.900 0.20 4.72
Soc. Generale Call 150 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 150.00 2.690 2.710 0.20 5.22
Soc. Generale Call 120 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 120.00 4.950 - - -
Citi Call 160 ABBV 19.12.2024   Call AbbVie Inc 2024-12-19 160.00 1.850 - 0.23 6.45
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.220 0.230 0.35 56.67
BNP Paribas Call 180 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 180.00 0.870 0.880 0.22 8.71
BNP Paribas Call 180 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 180.00 0.790 0.800 0.22 9.34
BNP Paribas Call 120 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 120.00 5.020 - - -
BNP Paribas Call 130 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 130.00 4.170 4.190 0.23 3.71
BNP Paribas Call 140 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 140.00 3.350 3.370 0.45 3.51
BNP Paribas Call 170 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 170.00 1.330 1.340 0.22 7.37
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 2.060 - - -
* Too many results found, please restrict the search by using the filter options.