Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 18/06/2025 60.00 0.0450 0.0510 0.34 7.86
UniCredit Call 60 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 60.00 0.045 0.051 0.34 7.86
UniCredit Call 60 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 60.00 0.045 0.051 0.34 7.86
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 18/06/2025 45.00 0.2500 0.2600 0.31 6.06
UniCredit Call 45 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 45.00 0.250 0.260 0.31 6.06
UniCredit Call 45 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 45.00 0.250 0.260 0.31 6.06
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 40.00 0.3700 0.3800 0.32 5.89
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 0.360 0.370 0.32 5.89
UniCredit Call 40 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 40.00 0.370 0.380 0.32 5.89
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 50.00 0.0860 0.0920 0.33 8.31
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 50.00 0.086 0.092 0.33 8.31
UniCredit Call 50 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 50.00 0.086 0.092 0.33 8.31
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 55.00 0.0420 0.0480 0.35 9.01
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 0.042 0.048 0.35 9.01
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 0.042 0.048 0.35 9.01
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 60.00 0.0220 0.0280 0.36 9.64
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 60.00 0.022 0.028 0.36 9.64
UniCredit Call 60 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 60.00 0.022 0.028 0.36 9.64
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 45.00 0.1800 0.1900 0.32 7.25
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 45.00 0.180 0.190 0.32 7.25
UniCredit Call 45 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 45.00 0.180 0.190 0.32 7.25
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 38.00 0.3800 0.3900 0.35 6.70
UniCredit Call 38 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 38.00 0.380 0.390 0.35 6.70
UniCredit Call 38 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 38.00 0.380 0.390 0.35 6.70
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 42.00 0.1800 0.1900 0.34 9.02
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 42.00 0.180 0.190 0.34 9.02
UniCredit Call 42 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 42.00 0.180 0.190 0.34 9.02
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 58.00 0.0130 - 0.38 14.71
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 58.00 - - 0.38 14.71
UniCredit Call 58 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 58.00 - - 0.38 14.71
* Too many results found, please restrict the search by using the filter options.