Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 16.50 0.410 0.420 0.29 -18.37
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 0.690 0.700 0.30 -14.04
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 17.00 0.730 0.740 0.30 -14.04
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 17.00 1.69 1.70 0.29 -4.26
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 21/03/2025 17.00 1.720 1.730 0.29 -4.26
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 17.00 1.19 1.20 0.29 -6.80
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 17.00 1.230 1.240 0.29 -6.80
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 17.00 1.49 1.50 0.30 -5.03
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 17.00 1.530 1.540 0.30 -5.03
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 14.00 0.420 0.430 0.32 -6.85
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 14.00 0.430 0.440 0.32 -6.85
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.00 0.089 0.099 0.41 -9.58
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.00 0.090 0.100 0.41 -9.58
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.50 0.107 0.117 0.38 -9.93
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 12.50 0.108 0.118 0.38 -9.93
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.50 - - 0.50 -8.46
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.50 - - 0.50 -8.46
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 11.50 0.075 0.085 0.43 -9.23
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 11.50 0.076 0.086 0.43 -9.23
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 11.00 0.063 0.073 0.46 -8.88
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 11.00 0.064 0.074 0.46 -8.88
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 - - 0.55 -7.50
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 10.00 - - 0.55 -7.50
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 13.50 0.162 0.172 0.33 -10.48
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 13.50 0.165 0.175 0.33 -10.48
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 13.00 0.130 0.140 0.36 -10.24
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 20/09/2024 13.00 0.132 0.142 0.36 -10.24
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.50 - - 0.98 -10.46
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 11.50 - - 0.98 -10.46
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 21/06/2024 12.00 - - 0.88 -11.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.