Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 17.00 0.850 0.860 0.34 -11.51
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 17.00 1.80 1.81 0.30 -4.09
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 3/21/2025 17.00 1.810 1.820 0.30 -4.09
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 17.00 1.33 1.34 0.30 -6.36
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 17.00 1.340 1.350 0.30 -6.36
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 17.00 1.62 1.63 0.31 -4.73
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 17.00 1.630 1.640 0.31 -4.73
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 14.00 0.460 0.470 0.32 -6.67
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 12/20/2024 14.00 0.470 0.480 0.32 -6.67
BVT Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 9.00 - - 0.62 -6.75
BVT Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 9.00 - - 0.62 -6.75
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 12.00 0.097 0.107 0.40 -9.47
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 12.00 0.097 0.107 0.40 -9.47
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 12.50 0.117 0.127 0.37 -9.80
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 12.50 0.117 0.127 0.37 -9.80
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.50 - - 0.48 -8.45
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.50 - - 0.48 -8.45
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 11.50 0.081 0.091 0.43 -9.15
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 11.50 0.081 0.091 0.43 -9.15
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 11.00 0.068 0.078 0.45 -8.80
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 11.00 0.069 0.079 0.45 -8.80
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.00 - - 0.54 -7.50
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 10.00 - - 0.54 -7.50
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 13.50 0.181 0.191 0.33 -10.26
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 13.50 0.181 0.191 0.33 -10.26
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 13.00 0.144 0.154 0.35 -10.08
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 9/20/2024 13.00 0.144 0.154 0.35 -10.08
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.50 - - 0.87 -10.46
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 11.50 - - 0.87 -10.46
BVT Put 12 INN1 21.06.2024   Put ING GROEP NV EO... 6/21/2024 12.00 - - 0.78 -11.54
* Too many results found, please restrict the search by using the filter options.