Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.50 - - 0.29 -18.37
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 17.00 - - 0.30 -14.04
BVT Put 17 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 17.00 - - 0.30 -14.04
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 17.00 - - 0.29 -4.26
BVT Put 17 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 17.00 - - 0.29 -4.26
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 17.00 - - 0.29 -6.80
BVT Put 17 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 17.00 - - 0.29 -6.80
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 17.00 - - 0.30 -5.03
BVT Put 17 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 17.00 - - 0.30 -5.03
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 - - 0.32 -6.85
BVT Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 - - 0.32 -6.85
BVT Put 9 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 9.00 - - 0.63 -6.76
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 - - 0.41 -9.58
BVT Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 - - 0.41 -9.58
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.50 - - 0.38 -9.93
BVT Put 12.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.50 - - 0.38 -9.93
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.50 - - 0.50 -8.46
BVT Put 10.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.50 - - 0.50 -8.46
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.50 - - 0.43 -9.23
BVT Put 11.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.50 - - 0.43 -9.23
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.00 - - 0.46 -8.88
BVT Put 11 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 11.00 - - 0.46 -8.88
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 - - 0.55 -7.50
BVT Put 10 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 10.00 - - 0.55 -7.50
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.50 - - 0.33 -10.48
BVT Put 13.5 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.50 - - 0.33 -10.48
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.00 - - 0.36 -10.24
BVT Put 13 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 13.00 - - 0.36 -10.24
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.98 -10.46
BVT Put 11.5 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 11.50 - - 0.98 -10.46
* Too many results found, please restrict the search by using the filter options.