Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 24.00 - - 0.44 -4.04
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 26.00 - - 0.43 -4.79
UniCredit Put 40 SGM 18.12.2024   Put STMICROELECTRONICS 2024-12-18 40.00 0.440 0.480 0.38 -3.93
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 2025-03-19 50.00 1.230 1.270 0.40 -2.12
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 - - 0.45 -8.38
BVT Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 42.00 - - 0.38 -3.56
BVT Put 42 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 42.00 - - 0.39 -4.66
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 39.00 - - 0.40 -9.93
BVT Put 44 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 44.00 - - 0.38 -2.39
BVT Put 42 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 42.00 - - 0.38 -3.00
BVT Put 36 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 36.00 - - 0.42 -13.09
BVT Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 33.00 - - 0.41 -7.94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 41.00 - - 0.39 -5.06
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 37.00 - - 0.38 -6.71
BVT Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 - - 0.39 -7.39
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 40.00 - - 0.41 -8.64
BVT Put 39 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 39.00 - - 0.38 -5.92
BVT Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 31.00 - - 0.44 -8.27
BVT Put 35 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 35.00 - - 0.44 -13.58
BVT Put 37 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 37.00 - - 0.41 -12.23
BVT Put 38 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 38.00 - - 0.40 -11.17
BVT Put 41 SGM 19.07.2024   Put STMICROELECTRONICS 2024-07-19 41.00 - - 0.43 -7.43
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 38.00 - - 0.38 -3.54
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 2025-03-21 36.00 - - 0.38 -3.78
BVT Put 38 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 38.00 - - 0.38 -2.99
BVT Put 34 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 34.00 - - 0.39 -3.36
BVT Put 26 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 26.00 - - 0.43 -3.92
BVT Put 28 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 28.00 - - 0.41 -3.82
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 34.00 - - 0.39 -5.05
BVT Put 38 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 38.00 - - 0.38 -6.33
* Too many results found, please restrict the search by using the filter options.