Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.80 9.81 - 2.44 1.56
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 12.39 - 2.16 1.35
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 2026-06-19 2.50 0.830 0.860 0.97 1.59
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 3.50 0.180 0.200 0.99 3.02
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.500 0.530 1.25 2.10
UniCredit Call 4.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 4.50 0.320 0.340 0.93 2.19
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.160 0.190 0.88 4.00
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.80 12.01 - 1.36 1.37
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.80 11.35 - 1.65 1.42
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.25 0.580 0.620 1.88 1.96
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.870 0.900 1.13 1.57
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.380 0.400 1.14 2.39
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 2025-12-17 3.00 0.560 0.580 0.94 1.93
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 3.00 0.110 0.140 0.59 3.86
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 8.92 - 2.26 1.65
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.90 10.57 - 1.55 1.48
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 13.78 - 2.01 1.27
DZ Bank Call 2.75 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.75 0.360 0.390 1.10 2.44
UniCredit Call 4.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 4.50 0.064 0.081 0.97 3.47
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 3.00 0.140 0.170 1.16 3.43
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 2026-06-19 2.25 0.970 1.000 1.06 1.48
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 1.05 - 1.21 1.48
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 11.54 - 2.02 1.41
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.75 0.250 0.280 1.31 2.89
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 1.030 1.070 1.30 1.43
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.420 0.450 1.10 2.77
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 12.57 - 3.09 1.34
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.200 0.250 0.66 4.17
* Too many results found, please restrict the search by using the filter options.