Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 0.950 0.960 0.14 9.15
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 14.00 1.160 1.170 0.12 8.09
BNP Paribas Call 13 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 13.00 1.570 1.590 0.11 7.71
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 16.00 0.460 0.470 0.15 9.51
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 0.280 0.290 0.17 11.73
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.530 0.540 0.16 10.66
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 0.740 0.750 0.14 8.91
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.069 0.079 0.23 16.96
BNP Paribas Call 12 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 12.00 2.350 2.370 - -
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.045 0.053 0.23 19.53
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.250 0.260 0.15 11.41
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.173 0.183 0.17 19.71
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.052 0.072 0.24 13.35
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 17.00 0.124 0.134 0.16 14.90
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.028 0.038 0.28 18.28
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.360 0.370 0.16 13.46
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.056 0.064 0.20 13.50
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 0.029 0.042 0.21 17.48
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.180 0.190 0.18 10.14
UniCredit Call 15.5 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.50 0.019 0.029 0.26 32.70
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.790 0.800 0.16 10.07
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 15.00 0.027 0.042 0.18 42.97
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.410 0.420 0.14 10.42
UniCredit Call 15.8 ENI 16.10.2024   Call ENI S.P.A. 16/10/2024 15.80 0.016 0.029 0.29 30.03
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.032 0.042 0.20 20.67
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.039 0.049 0.20 17.58
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 0.076 0.086 0.18 17.23
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 12.00 2.41 2.43 - -
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 17/10/2024 13.50 0.680 0.690 0.37 10.34
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.320 0.330 0.15 17.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.