Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.50 - - 0.16 9.76
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 - - 0.16 9.76
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 0.960 1.000 0.16 9.76
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 - - 0.18 14.28
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.18 14.28
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.200 0.240 0.18 14.28
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 13.80 - - 0.16 10.36
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 - - 0.16 10.36
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 0.790 0.830 0.16 10.36
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.20 - - 0.16 11.48
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 - - 0.16 11.48
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.590 0.630 0.16 11.48
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 14.80 - - 0.17 12.97
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 - - 0.17 12.97
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.370 0.410 0.17 12.97
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 13.73
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 - - 0.17 13.73
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.260 0.300 0.17 13.73
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 - - 0.18 14.89
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 - - 0.18 14.89
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.130 0.170 0.18 14.89
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 15.47
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 - - 0.18 15.47
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.110 0.150 0.18 15.47
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 - - 0.19 15.43
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 - - 0.19 15.43
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.090 0.130 0.19 15.43
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 - - 0.20 15.57
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.20 15.57
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.070 0.110 0.20 15.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.