Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.240 0.260 0.17 18.72
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.240 0.260 0.17 18.72
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.20 0.1600 0.1800 0.17 20.40
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.160 0.180 0.17 20.40
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.160 0.180 0.17 20.40
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.00 0.0720 0.0890 0.20 21.02
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.071 0.088 0.20 21.02
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.072 0.089 0.20 21.02
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.20 0.0620 0.0790 0.21 20.81
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.061 0.078 0.21 20.81
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.062 0.079 0.21 20.81
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.0520 0.0690 0.22 20.25
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.052 0.069 0.22 20.25
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.052 0.069 0.22 20.25
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 0.0450 0.0620 0.23 19.53
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.044 0.061 0.23 19.53
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.045 0.062 0.23 19.53
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.0410 0.0580 0.24 19.10
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.041 0.058 0.24 19.10
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.041 0.058 0.24 19.10
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.0900 0.1100 0.19 20.64
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.090 0.110 0.19 20.64
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.090 0.110 0.19 20.64
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.50 0.0370 - 0.26 19.24
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.26 19.24
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 - - 0.26 19.24
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.20 0.0390 0.0560 0.25 18.64
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.038 0.055 0.25 18.64
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.20 0.039 0.056 0.25 18.64
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.80 0.0250 - 0.20 29.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.