Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 14.00 0.760 0.800 0.15 8.97
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 13.00 1.230 1.270 0.13 7.85
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.00 0.260 0.280 0.17 10.87
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.400 0.420 0.15 9.37
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.140 0.180 0.18 11.72
UniCredit Call 14.5 ENI 17.07.2024   Call ENI S.P.A. 7/17/2024 14.50 0.045 0.086 0.23 27.62
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.041 0.082 0.20 12.23
UniCredit Call 16.2 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.20 - - 0.86 30.31
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.80 - - 0.75 42.86
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 12.00 1.880 1.920 - -
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.50 0.370 0.390 0.18 12.29
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.027 - 0.18 15.01
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.00 0.044 0.085 0.21 14.95
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.80 0.130 0.170 0.20 14.13
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.029 - 0.18 13.04
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 14.00 0.920 0.940 0.13 8.13
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.450 0.490 0.18 11.71
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.20 0.210 0.230 0.19 13.42
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 20.00 0.058 0.099 0.18 10.82
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 0.022 0.063 0.23 14.71
UniCredit Call 19 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 19.00 - - 0.23 16.51
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 12.00 1.950 1.990 - -
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 15.00 - - 0.66 33.27
UniCredit Call 16.5 ENI 19.06.2024   Call ENI S.P.A. 6/19/2024 16.50 - - 1.11 21.66
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.50 0.750 0.790 0.17 10.01
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.50 0.170 0.190 0.19 14.00
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.00 0.110 0.150 0.20 14.34
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 0.090 0.130 0.20 14.63
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.50 0.070 0.110 0.20 14.80
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 15.00 0.460 0.480 0.16 10.01
* Too many results found, please restrict the search by using the filter options.