Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.180 0.260 0.15 12.65
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 15.00 0.560 0.640 0.13 10.88
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 14.00 0.940 1.020 0.11 9.64
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.480 0.560 0.15 11.70
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.260 0.340 0.16 13.05
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 17.00 0.140 0.220 0.17 13.54
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.080 0.160 0.19 13.73
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 16.00 0.320 0.400 0.14 11.87
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 18.00 - - 0.20 30.44
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 14.00 0.570 0.650 0.18 13.22
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 15.00 0.200 0.280 0.19 17.53
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.070 0.150 0.19 16.37
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.020 0.100 0.26 17.21
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 16.00 0.060 0.140 0.21 19.99
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 18.00 0.040 0.120 0.22 14.41
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 14.00 0.700 0.780 0.14 11.50
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.550 0.580 0.15 11.18
Soc. Generale Call 20 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 20.00 0.001 0.020 0.25 9.00
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.810 0.850 0.15 11.14
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.14 9.41
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 0.110 0.120 0.19 13.72
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.16 12.55
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 2.170 - - -
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.00 0.590 0.670 0.15 9.44
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.079 0.160 0.22 13.52
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.370 0.450 0.18 12.09
BNP Paribas Call 14 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 14.00 0.990 1.070 0.14 8.34
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 15.00 0.820 0.900 0.14 7.92
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.750 0.830 0.17 9.97
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 18/12/2025 18.00 0.250 0.330 0.17 9.20
* Too many results found, please restrict the search by using the filter options.