Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 - - 0.36 3.40
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.120 0.160 0.29 12.29
UniCredit Call 3.9 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.90 0.001 0.038 0.41 20.21
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.052 0.088 0.21 7.70
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.40 0.330 0.370 0.30 6.77
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.017 0.053 0.26 15.41
UniCredit Call 3.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.50 0.350 0.390 0.22 6.07
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.00 0.045 0.081 0.26 12.37
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.049 0.085 0.24 9.09
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.120 0.160 0.21 7.69
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.220 0.260 0.18 6.47
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.10 - - - -
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.170 0.210 0.24 8.00
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 0.870 0.910 0.49 3.44
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.00 1.640 - - -
UniCredit Call 2.6 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.60 - - - -
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.65 0.043 0.079 0.30 20.41
UniCredit Call 2.5 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 2.50 1.110 - - -
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.700 0.740 0.31 4.12
UniCredit Call 3.2 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.20 - - 0.45 7.53
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.380 0.420 0.20 5.75
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.100 0.140 0.26 10.62
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.17 4.76
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.110 0.150 0.20 7.17
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.60 0.070 0.110 0.32 17.50
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.70 0.023 0.059 0.30 22.71
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.890 0.930 0.19 3.68
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 0.180 0.220 0.30 10.60
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.200 0.240 0.22 7.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.