Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 3.35 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 3.35 0.220 0.250 0.42 11.74
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.450 0.480 0.26 5.50
UniCredit Call 3.2 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.20 - - 0.27 8.07
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.005 0.023 0.35 17.43
UniCredit Call 3.3 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.30 0.290 0.310 0.33 8.57
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 1.53 1.59 2.37 2.11
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.021 0.039 0.27 19.88
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.670 0.690 0.14 4.78
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.00 1.530 1.590 2.37 2.11
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 21/06/2024 2.75 0.780 0.840 1.19 3.79
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.150 0.180 0.20 7.92
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.034 0.052 0.23 9.03
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.280 0.310 0.23 7.12
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.100 0.120 0.20 7.32
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.60 0.160 0.180 0.24 10.30
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.50 0.170 0.190 0.27 10.27
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.50 1.03 1.09 1.59 2.99
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.00 - - 0.21 4.49
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.047 0.065 0.24 9.48
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.20 0.520 0.540 0.17 5.38
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.150 0.180 0.22 8.87
UniCredit Call 3.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.20 0.500 0.520 0.20 5.29
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 0.006 0.024 0.33 14.62
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 0.017 0.035 0.27 13.86
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20/06/2024 2.80 0.730 0.790 1.19 4.00
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.340 0.360 0.18 6.28
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.870 0.930 0.37 3.34
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.20 0.050 0.068 0.24 10.75
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.650 0.670 0.26 4.55
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.024 0.042 0.26 14.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.