Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.35 IES 19.09.2024   Call INTESA SANPAOLO 9/19/2024 3.35 - - 0.29 7.03
UniCredit Call 3 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.00 - - 0.21 4.49
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.00 0.029 0.065 0.25 13.85
DZ Bank Call 2.5 IES 20.06.2024   Call INTESA SANPAOLO 6/20/2024 2.50 - - 1.59 2.99
UniCredit Call 4.2 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 4.20 0.043 0.079 0.24 10.75
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.20 0.009 0.045 0.27 13.86
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.50 1.110 1.150 - -
UniCredit Call 3.4 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.40 - - - -
UniCredit Call 3.1 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.10 - - 0.75 6.35
UniCredit Call 3.6 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.60 0.110 0.150 0.26 11.94
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.50 0.040 0.076 0.24 9.48
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.20 0.080 0.110 0.22 9.21
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.40 0.210 0.250 0.31 10.14
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 2.00 1.580 - - -
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.80 0.210 0.250 0.20 7.16
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 4.10 0.017 0.053 0.26 14.05
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 4.80 0.022 0.058 0.26 9.30
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.70 0.070 0.110 0.25 13.93
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 2.00 1.590 - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.80 0.830 0.870 0.28 3.79
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.20 0.430 0.470 0.29 6.07
UniCredit Call 3.2 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.20 0.520 0.560 0.17 5.38
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.50 0.170 0.210 0.27 10.27
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 4.20 0.001 0.038 0.33 14.62
UniCredit Call 3.5 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.50 - - 0.54 13.38
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 12/17/2025 4.50 0.090 0.130 0.20 7.32
UniCredit Call 3.6 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.60 0.003 0.074 0.39 21.13
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 2.50 - - - -
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 2.80 - - 1.13 4.13
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.00 0.670 0.710 0.14 4.78
* Too many results found, please restrict the search by using the filter options.