Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21.06.2024 80.00 0.260 0.270 0.31 17.30
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 95.00 - - 0.86 16.26
Morgan Stanley Call 75 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 75.00 - - 1.01 7.42
Morgan Stanley Call 85 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 85.00 - - 0.51 24.09
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 107.50 - - 1.22 12.26
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 112.50 - - 1.35 11.33
Morgan Stanley Call 85 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 85.00 0.830 0.840 0.20 5.23
Morgan Stanley Call 95 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 95.00 0.480 0.490 0.20 6.32
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 120.00 0.131 0.134 0.22 8.12
Morgan Stanley Call 105 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 105.00 0.260 0.270 0.20 7.38
Morgan Stanley Call 97.5 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 97.50 0.229 0.232 0.19 8.91
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 80.00 0.490 0.500 0.21 9.68
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 65.00 0.460 0.470 - -
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 0.035 0.091 0.24 15.40
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 85.00 0.380 0.390 0.20 9.36
Morgan Stanley Call 87.5 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 87.50 0.730 0.740 0.20 5.52
Morgan Stanley Call 77.5 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 77.50 0.900 0.910 0.21 5.88
Morgan Stanley Call 97.5 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 97.50 0.410 0.420 0.20 6.60
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 115.00 0.049 0.052 0.23 11.88
Morgan Stanley Call 107.5 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 107.50 0.072 0.075 0.21 11.86
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 90.00 - - 0.69 19.43
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 105.00 0.057 0.058 0.22 13.68
Morgan Stanley Call 100 MDT 20.06.2025   Call Medtronic PLC 20.06.2025 100.00 0.188 0.191 0.19 9.50
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 130.00 0.030 0.040 0.34 10.46
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 105.00 0.051 0.054 0.22 13.93
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 80.00 0.630 0.640 0.21 7.47
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 0.052 0.055 0.21 18.29
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 110.00 0.022 0.040 0.33 13.83
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 85.00 0.235 0.238 0.20 13.11
Morgan Stanley Call 100 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21.06.2024 100.00 - - 1.01 14.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.