Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 95.00 - - 0.20 12.96
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 97.50 - - 0.55 17.49
Morgan Stanley Call 97.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 97.50 - - 0.20 13.53
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 102.50 - - 0.66 15.12
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 102.50 - - 0.21 13.93
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 105.00 - - 0.22 14.02
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 105.00 - - 0.71 14.24
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 107.50 - - 0.23 13.86
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 107.50 - - 0.76 13.50
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 115.00 - - 0.90 11.84
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 115.00 - - 0.27 12.24
Morgan Stanley Call 120 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 120.00 - - 1.14 9.82
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 120.00 - - 0.30 11.37
Morgan Stanley Call 125 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 125.00 - - 1.21 9.33
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 125.00 - - 0.32 10.66
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 130.00 - - 0.35 10.08
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 140.00 - - 0.39 9.18
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 112.50 - - 0.26 12.77
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 112.50 - - 0.85 12.32
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 117.50 - - 0.94 11.41
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 117.50 - - 0.28 11.78
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 135.00 - - 0.37 9.60
Morgan Stanley Call 77.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 77.50 - - 0.21 7.11
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 - - 0.19 13.95
Morgan Stanley Call 87.5 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 87.50 - - 0.20 15.38
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.20 16.38
Morgan Stanley Call 92.5 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.50 - - 0.21 17.47
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.22 17.66
Morgan Stanley Call 97.5 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 97.50 - - 0.23 17.88
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 100.00 - - 0.25 16.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.