Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 85 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 85.00 0.229 0.241 0.18 13.87
BVT Call 76 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 76.00 0.680 0.710 0.48 8.85
BVT Call 92 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.00 0.002 0.023 0.38 32.76
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 88.00 0.131 0.141 0.18 16.39
BVT Call 88 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 88.00 0.270 0.280 0.19 10.63
BVT Call 90 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 90.00 0.214 0.224 0.18 11.50
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 0.510 0.530 0.20 9.73
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.640 0.660 0.21 8.40
BVT Call 82 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.00 0.166 0.183 0.26 21.83
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.00 1.050 1.080 0.66 6.20
BVT Call 94 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 94.00 0.033 0.043 0.18 21.40
BVT Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 0.540 0.560 0.20 7.35
BVT Call 92 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 92.00 0.055 0.065 0.18 19.85
BVT Call 96 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 96.00 0.095 0.105 0.19 13.81
BVT Call 84 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 84.00 0.440 0.460 0.19 8.96
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 1.240 1.270 0.72 5.46
BVT Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 0.001 0.023 0.48 27.20
BVT Call 98 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 98.00 0.013 0.023 0.18 23.54
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.026 0.036 0.18 22.31
BVT Call 98 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 98.00 0.071 0.081 0.19 14.50
BVT Call 85 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 85.00 0.670 0.690 0.20 6.33
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 1.700 1.730 0.92 4.14
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 0.003 0.023 0.24 48.50
Morgan Stanley Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 - - 0.20 6.30
Morgan Stanley Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 - - 0.19 8.62
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 105.00 - - 1.07 13.11
Morgan Stanley Call 80 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 80.00 - - 0.21 9.68
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 65.00 - - - -
Morgan Stanley Call 75 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 75.00 - - 0.20 4.86
Morgan Stanley Call 102.5 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 102.50 - - 0.20 11.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.