Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 110.00 - - 1.29 11.76
Morgan Stanley Call 102.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 102.50 - - 1.09 13.47
Morgan Stanley Call 87.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 87.50 - - 0.59 21.84
Morgan Stanley Call 95 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 95.00 - - 0.86 16.26
Morgan Stanley Call 80 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 80.00 1.08 1.09 0.20 4.74
Morgan Stanley Call 110 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 110.00 0.205 0.208 0.20 7.82
Morgan Stanley Call 90 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 90.00 0.640 0.650 0.20 5.81
Morgan Stanley Call 100 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 100.00 0.360 0.370 0.20 6.86
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 0.110 0.113 0.20 16.71
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 0.106 0.107 0.19 17.28
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 70.00 0.800 0.810 - -
Morgan Stanley Call 85 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 85.00 0.630 0.640 0.20 6.58
Morgan Stanley Call 105 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 105.00 0.133 0.136 0.19 10.22
Morgan Stanley Call 82.5 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 82.50 0.750 0.760 0.20 6.14
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 82.50 0.107 0.112 0.23 30.69
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 120.00 0.030 0.040 0.29 11.86
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 135.00 0.028 0.040 0.36 9.93
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 112.50 0.037 0.040 0.25 13.44
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 100.00 0.034 0.040 0.24 17.92
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 120.00 0.021 0.040 0.41 11.68
Morgan Stanley Call 82.5 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 82.50 0.960 0.970 0.20 5.01
Morgan Stanley Call 102.5 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 102.50 0.310 0.320 0.20 7.08
Morgan Stanley Call 92.5 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 92.50 0.270 0.280 0.19 9.46
Morgan Stanley Call 107.5 MDT 19.12.2025   Call Medtronic PLC 12/19/2025 107.50 0.235 0.238 0.20 7.64
Morgan Stanley Call 75 MDT 21.03.2025   Call Medtronic PLC 3/21/2025 75.00 1.08 1.09 0.21 5.35
Morgan Stanley Call 107.5 MDT 20.12.2024   Call Medtronic PLC 12/20/2024 107.50 0.045 0.048 0.23 13.84
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 117.50 - - 1.47 10.59
Morgan Stanley Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 90.00 - - 0.69 19.43
Morgan Stanley Call 80 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 80.00 - - 0.62 14.56
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 6/20/2025 115.00 0.072 0.075 0.21 10.80
* Too many results found, please restrict the search by using the filter options.