Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 80.00 - - 0.20 4.65
Soc. Generale Call 70 2M6 20.12.2024   Call MEDTRONIC PLC DL-... 20/12/2024 70.00 - - 0.44 3.78
BVT Call 78 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 78.00 - - 0.41 11.07
BVT Call 84 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 84.00 - - 0.21 34.36
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 75.00 - - 0.21 7.04
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.23 35.22
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.18 18.09
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 - - 0.18 22.96
BVT Call 98 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 98.00 - - 0.57 23.61
BVT Call 92 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 92.00 - - 0.18 12.28
BVT Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.19 9.36
Citi Call 80 MDT 19.06.2025   Call Medtronic PLC 19/06/2025 80.00 - - 0.19 5.76
Soc. Generale Call 85 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 85.00 - - 0.20 8.79
BNP Paribas Call 90 MDT 16.01.2026   Call Medtronic PLC 16/01/2026 90.00 - - 0.21 5.26
BVT Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.92 4.14
BVT Call 88 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 88.00 - - 0.24 48.50
BNP Paribas Call 80 MDT 19.12.2025   Call Medtronic PLC 19/12/2025 80.00 - - 0.21 4.46
BVT Call 72 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 72.00 - - 0.66 6.20
BVT Call 70 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 70.00 - - 0.72 5.46
Soc. Generale Call 110 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 110.00 - - 0.20 10.11
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.20 15.29
JP Morgan Call 95 MDT 19.07.2024   Call Medtronic PLC 19/07/2024 95.00 - - 0.25 28.49
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 - - 0.20 13.89
Soc. Generale Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.23 34.91
JP Morgan Call 80 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 80.00 - - 0.18 6.11
JP Morgan Call 90 MDT 16.08.2024   Call Medtronic PLC 16/08/2024 90.00 - - 0.18 23.66
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 - - 0.54 21.33
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.20 19.17
Soc. Generale Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.20 10.61
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 65.00 - - 0.68 4.33
* Too many results found, please restrict the search by using the filter options.