Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 6/20/2025 26.00 0.089 0.099 0.48 4.80
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 20.00 0.340 0.350 0.50 2.90
Soc. Generale Call 20 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 20.00 0.340 0.350 0.50 2.90
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 25.00 0.220 0.230 0.51 3.24
Soc. Generale Call 25 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 25.00 0.220 0.230 0.51 3.24
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 1.08 30.11
Soc. Generale Call 18 AOMD   Call ALSTOM S.A. INH. ... 9/20/2024 18.00 - - 1.08 30.11
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 18.00 1.78 1.80 0.50 5.52
Soc. Generale Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 18.00 1.790 1.810 0.50 5.52
Soc. Generale Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 3/21/2025 18.00 2.48 2.50 0.48 4.18
Soc. Generale Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 3/21/2025 18.00 2.480 2.500 0.48 4.18
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 6/20/2025 18.00 3.06 3.08 0.48 3.50
Soc. Generale Call 18 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 6/20/2025 18.00 3.070 3.090 0.48 3.50
Soc. Generale Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.04 11.88
Soc. Generale Call 16 AOMD   Call ALSTOM S.A. INH. ... 9/20/2024 16.00 - - 1.04 11.88
Soc. Generale Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 16.00 2.97 3.00 0.53 4.30
Soc. Generale Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 12/20/2024 16.00 2.980 3.010 0.53 4.30
Soc. Generale Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 3/21/2025 16.00 3.63 3.66 0.51 3.46
Soc. Generale Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 3/21/2025 16.00 3.630 3.660 0.51 3.46
Soc. Generale Call 16 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 6/20/2025 16.00 4.17 4.20 0.50 3.00
Soc. Generale Call 16 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 6/20/2025 16.00 4.180 4.210 0.50 3.00
Soc. Generale Call 15 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 15.00 5.82 5.85 0.54 2.29
Soc. Generale Call 15 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 12/19/2025 15.00 5.820 5.850 0.54 2.29
Soc. Generale Call 18 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 18.00 3.55 3.57 0.47 3.10
Soc. Generale Call 18 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 18.00 3.550 3.570 0.47 3.10
Soc. Generale Call 20 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 20.00 0.270 0.280 0.47 3.40
Soc. Generale Call 20 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 20.00 0.270 0.280 0.47 3.40
Soc. Generale Call 22 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 22.00 0.210 0.220 0.47 3.67
Soc. Generale Call 22 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 22.00 0.210 0.220 0.47 3.67
Soc. Generale Call 24 AOMD 19.09.2025   Call ALSTOM S.A. INH. ... 9/19/2025 24.00 0.170 0.180 0.48 3.83
* Too many results found, please restrict the search by using the filter options.