Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 80.00 2.230 2.270 0.39 -1.64
Morgan Stanley Put 55 BNP   Put BNP PARIBAS INH. ... 21/06/2024 55.00 - - 1.37 -25.19
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - - -
Morgan Stanley Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.154 0.166 0.31 -10.17
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.072 0.084 0.36 -10.37
Morgan Stanley Put 60 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 60.00 0.410 0.430 0.26 -6.66
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.129 0.141 0.32 -7.63
Morgan Stanley Put 60 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 60.00 0.480 0.500 0.26 -5.41
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.184 0.196 0.31 -6.07
Morgan Stanley Put 70 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 70.00 - - 0.35 -2.96
Morgan Stanley Put 70 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 70.00 - - 0.38 -3.18
Morgan Stanley Put 60 BNP   Put BNP PARIBAS INH. ... 21/06/2024 60.00 - - - -
Morgan Stanley Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 1.74 1.82 0.16 -15.89
Morgan Stanley Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.420 0.500 0.31 -12.97
Morgan Stanley Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 0.650 0.730 0.26 -10.50
Morgan Stanley Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 0.810 0.890 0.23 -9.16
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.1300 0.1400 0.33 -7.41
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.140 0.150 0.33 -7.41
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.130 0.140 0.33 -7.41
UC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 18/06/2025 50.00 0.3200 0.3300 0.36 -4.13
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 50.00 0.320 0.330 0.36 -4.13
UniCredit Put 50 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 50.00 0.320 0.330 0.36 -4.13
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0750 0.0820 0.36 -10.38
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.076 0.083 0.36 -10.38
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.076 0.083 0.36 -10.38
UC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.4000 0.4100 0.34 -3.36
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.400 0.410 0.34 -3.36
UniCredit Put 50 BNP 17.12.2025   Put BNP PARIBAS INH. ... 17/12/2025 50.00 0.400 0.410 0.34 -3.36
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19/03/2025 50.00 0.1900 0.2000 0.32 -5.80
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 50.00 0.190 0.200 0.32 -5.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.