Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.20 25.29
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.30 32.44
Morgan Stanley Call 175 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 175.00 - - - -
Morgan Stanley Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.39 16.84
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.48 10.42
Morgan Stanley Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 - - 0.31 30.77
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.37 34.57
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 9.95 10.00 - -
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 9.95 10.00 - -
Morgan Stanley Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 9.77 9.82 - -
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 9.17 9.22 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 8.16 8.21 - -
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 6.62 6.67 - -
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 4.60 4.65 0.13 20.36
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 24.51 24.56 - -
Morgan Stanley Call 160 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 160.00 23.79 23.84 - -
Morgan Stanley Call 170 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 170.00 22.42 22.47 - -
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 20.08 20.13 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 16.58 16.63 - -
Morgan Stanley Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 200.00 11.96 12.01 0.17 11.81
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 7.47 7.52 0.19 13.35
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 150.00 23.57 23.62 - -
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 160.00 22.55 22.60 - -
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 21.01 21.06 - -
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 18.93 18.98 - -
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 190.00 16.29 16.34 - -
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 13.08 13.13 0.12 11.35
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 9.75 9.80 0.16 11.05
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 6.80 6.85 0.18 11.66
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 4.00 4.05 0.20 15.92
* Too many results found, please restrict the search by using the filter options.