Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 320 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 320.00 4.450 4.510 0.28 4.56
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-20 350.00 3.0800 3.1400 0.28 5.24
HSBC Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 3.08 3.14 0.28 5.24
HSBC Call 350 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 350.00 3.080 3.140 0.28 5.24
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-20 380.00 2.0700 2.1300 0.28 5.92
HSBC Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 2.07 2.13 0.28 5.92
HSBC Call 380 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 380.00 2.070 2.130 0.28 5.92
HSBC WAR. CALL 06/25 PPX   Call KERING S.A. INH. ... 2025-06-20 400.00 1.5800 1.6400 0.28 6.31
HSBC Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 1.58 1.64 0.28 6.31
HSBC Call 400 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 400.00 1.580 1.640 0.28 6.31
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 320.00 5.280 5.340 0.27 3.97
HSBC Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 320.00 5.28 5.34 0.27 3.97
HSBC Call 320 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 320.00 5.280 5.340 0.27 3.97
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 350.00 3.9400 4.0000 0.27 4.45
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 3.94 4.00 0.27 4.45
HSBC Call 350 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 350.00 3.940 4.000 0.27 4.45
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 380.00 2.8700 2.9300 0.26 4.93
HSBC Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 380.00 2.87 2.93 0.26 4.93
HSBC Call 380 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 380.00 2.870 2.930 0.26 4.93
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 400.00 2.3100 2.3700 0.26 5.23
HSBC Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 2.31 2.37 0.26 5.23
HSBC Call 400 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 400.00 2.310 2.370 0.26 5.23
HSBC WAR. CALL 12/25 PPX   Call KERING S.A. INH. ... 2025-12-19 450.00 1.4000 1.4600 0.27 5.75
HSBC Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 1.40 1.46 0.27 5.75
HSBC Call 450 PPX 19.12.2025   Call KERING S.A. INH. ... 2025-12-19 450.00 1.400 1.460 0.27 5.75
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 320.00 5.760 5.820 0.24 3.75
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 5.76 5.82 0.24 3.75
HSBC Call 320 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 320.00 5.760 5.820 0.24 3.75
HSBC WAR. CALL 06/26 PPX   Call KERING S.A. INH. ... 2026-06-19 350.00 4.4700 4.5300 0.25 4.12
HSBC Call 350 PPX 19.06.2026   Call KERING S.A. INH. ... 2026-06-19 350.00 4.47 4.53 0.25 4.12
* Too many results found, please restrict the search by using the filter options.