Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 780 MOH 20.12.2024   Put LVMH E... 20/12/2024 780.00 5.800 6.200 0.27 -5.61
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20/09/2024 680.00 0.920 1.320 0.28 -10.85
DZ Bank Put 760 MOH 20.09.2024   Put LVMH E... 20/09/2024 760.00 3.370 3.770 0.26 -8.63
DZ Bank Put 720 MOH 20.09.2024   Put LVMH E... 20/09/2024 720.00 1.790 2.190 0.26 -10.08
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20/09/2024 650.00 0.540 0.940 0.30 -11.13
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 20/09/2024 680.00 0.920 1.320 0.28 -10.85
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 20/09/2024 600.00 0.210 0.610 0.35 -10.65
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 20/09/2024 700.00 1.310 1.710 0.27 -10.49
DZ Bank Put 740 MOH 20.09.2024   Put LVMH E... 20/09/2024 740.00 2.510 2.910 0.26 -9.31
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 20/09/2024 660.00 0.650 1.050 0.29 -11.06
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 20/09/2024 620.00 0.310 0.710 0.33 -10.95
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 20/09/2024 640.00 0.450 0.850 0.31 -11.10
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 20/09/2024 650.00 0.540 0.940 0.30 -11.13
DZ Bank Put 790 MOH 21.06.2024   Put LVMH E... 21/06/2024 790.00 - - 0.49 -9.61
DZ Bank Put 550 MOH 20.12.2024   Put LVMH E... 20/12/2024 550.00 0.500 0.740 0.35 -7.67
DZ Bank Put 740 MOH 21.06.2024   Put LVMH E... 21/06/2024 740.00 - - 0.36 -18.46
DZ Bank Put 780 MOH 21.06.2024   Put LVMH E... 21/06/2024 780.00 - - 0.46 -10.93
DZ Bank Put 750 MOH 20.12.2024   Put LVMH E... 20/12/2024 750.00 4.450 4.650 0.27 -6.26
DZ Bank Put 900 MOH 20.12.2024   Put LVMH E... 20/12/2024 900.00 14.370 14.570 0.29 -3.65
DZ Bank Put 840 MOH 20.12.2024   Put LVMH E... 20/12/2024 840.00 9.670 9.870 0.27 -4.62
DZ Bank Put 700 MOH 20.12.2024   Put LVMH E... 20/12/2024 700.00 2.630 - 0.27 -7.42
DZ Bank Put 700 MOH 21.06.2024   Put LVMH E... 21/06/2024 700.00 - - 0.35 -27.27
DZ Bank Put 650 MOH 20.12.2024   Put LVMH E... 20/12/2024 650.00 1.500 - 0.28 -8.19
DZ Bank Put 800 MOH 20.12.2024   Put LVMH E... 20/12/2024 800.00 7.040 7.240 0.27 -5.32
DZ Bank Put 760 MOH 20.12.2024   Put LVMH E... 20/12/2024 760.00 4.880 5.080 0.27 -6.05
DZ Bank Put 800 MOH 21.06.2024   Put LVMH E... 21/06/2024 800.00 - - 0.30 -12.34
DZ Bank Put 820 MOH 21.06.2024   Put LVMH E... 21/06/2024 820.00 - - 0.32 -9.81
DZ Bank Put 880 MOH 20.12.2024   Put LVMH E... 20/12/2024 880.00 12.720 12.920 0.28 -3.94
DZ Bank Put 750 MOH 21.06.2024   Put LVMH E... 21/06/2024 750.00 - - 0.38 -16.07
DZ Bank Put 830 MOH 21.06.2024   Put LVMH E... 21/06/2024 830.00 - - 0.34 -8.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.