Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 200.00 0.007 0.044 0.43 13.19
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 250.00 0.001 0.038 0.59 10.32
Soc. Generale Call 250 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 250.00 0.001 0.038 0.59 10.32
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.620 0.700 0.23 9.25
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 140.00 0.600 0.680 0.23 9.25
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.390 0.440 0.22 8.66
Soc. Generale Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.380 0.430 0.22 8.66
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.150 0.190 0.22 9.98
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.150 0.190 0.22 9.98
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.990 1.070 0.22 6.71
Soc. Generale Call 140 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 140.00 0.970 1.050 0.22 6.71
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 180.00 - - 0.38 13.37
DZ Bank Call 180 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 180.00 - - 0.38 13.37
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 160.00 0.050 0.130 0.33 13.23
DZ Bank Call 160 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 160.00 0.050 0.130 0.33 13.23
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 170.00 0.020 0.100 0.38 12.16
DZ Bank Call 170 PER 20.09.2024   Call PERNOD RICARD ... 9/20/2024 170.00 0.020 0.100 0.38 12.16
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 160.00 0.160 0.240 0.26 10.83
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 160.00 0.160 0.240 0.26 10.83
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.360 0.440 0.22 8.66
DZ Bank Call 160 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 160.00 0.360 0.440 0.22 8.66
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 0.080 0.160 0.29 10.77
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 170.00 0.080 0.160 0.29 10.77
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 0.210 0.290 0.22 9.13
DZ Bank Call 170 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 170.00 0.220 0.300 0.22 9.13
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 180.00 0.040 0.120 0.31 10.41
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 180.00 0.040 0.120 0.31 10.41
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.120 0.200 0.23 9.54
DZ Bank Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.130 0.210 0.23 9.54
DZ Bank Call 200 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 200.00 0.060 0.140 0.27 8.83
* Too many results found, please restrict the search by using the filter options.