Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 12/18/2024 30.00 1.450 1.550 0.23 -8.36
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 6/20/2025 25.00 1.0300 1.1300 0.31 -5.22
HSBC Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 25.00 1.02 1.12 0.31 -5.22
HSBC Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 25.00 1.030 1.130 0.31 -5.22
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 6/20/2025 28.00 1.8500 1.9500 0.29 -4.80
HSBC Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 28.00 1.85 1.95 0.29 -4.80
HSBC Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 28.00 1.850 1.950 0.29 -4.80
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 6/20/2025 30.00 2.6700 2.7700 0.29 -4.39
HSBC Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 30.00 2.67 2.77 0.29 -4.39
HSBC Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 30.00 2.670 2.770 0.29 -4.39
HSBC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 12/18/2024 35.00 0.4500 0.4700 0.22 -5.34
HSBC Put 35 AXA 18.12.2024   Put AXA S.A. INH. EO... 12/18/2024 35.00 0.450 0.470 0.22 -5.34
HSBC Put 35 AXA 18.12.2024   Put AXA S.A. INH. EO... 12/18/2024 35.00 0.450 0.470 0.22 -5.34
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 6/18/2025 30.00 0.2700 0.2800 0.29 -4.37
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 6/18/2025 30.00 0.270 0.280 0.29 -4.37
HSBC Put 30 AXA 18.06.2025   Put AXA S.A. INH. EO... 6/18/2025 30.00 0.270 0.280 0.29 -4.37
HSBC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 6/18/2025 35.00 0.5800 0.5900 0.31 -3.11
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 6/18/2025 35.00 0.570 0.580 0.31 -3.11
HSBC Put 35 AXA 18.06.2025   Put AXA S.A. INH. EO... 6/18/2025 35.00 0.580 0.590 0.31 -3.11
HSBC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 12/17/2025 30.00 0.3100 0.3200 0.29 -3.49
HSBC Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 12/17/2025 30.00 0.310 0.320 0.29 -3.49
HSBC Put 30 AXA 17.12.2025   Put AXA S.A. INH. EO... 12/17/2025 30.00 0.310 0.320 0.29 -3.49
HSBC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 12/17/2025 35.00 0.6100 0.6200 0.30 -2.69
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 12/17/2025 35.00 0.610 0.620 0.30 -2.69
HSBC Put 35 AXA 17.12.2025   Put AXA S.A. INH. EO... 12/17/2025 35.00 0.610 0.620 0.30 -2.69
Goldman Sachs Put 15 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 15.00 0.032 0.052 0.47 -3.24
Goldman Sachs Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 30.00 0.300 0.330 0.30 -3.37
Goldman Sachs Put 16 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 16.00 0.025 0.045 0.51 -3.82
Goldman Sachs Put 32 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 32.00 0.230 0.260 0.23 -6.87
Goldman Sachs Put 25 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 25.00 0.140 0.160 0.31 -3.97
* Too many results found, please restrict the search by using the filter options.