Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.047 0.054 0.32 -13.02
Morgan Stanley Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 0.300 0.310 0.23 -11.80
Morgan Stanley Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 50.00 0.178 0.185 0.30 -6.60
Morgan Stanley Put 55 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 55.00 0.310 0.320 0.28 -6.12
Morgan Stanley Put 60 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 60.00 0.540 0.550 0.27 -5.30
Morgan Stanley Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 0.410 0.420 0.25 -7.39
Morgan Stanley Put 60 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 19/12/2025 60.00 0.690 0.700 0.29 -3.71
Morgan Stanley Put 55 TOTB 19.12.2025   Put TOTALENERGIES SE EO... 19/12/2025 55.00 0.460 0.470 0.29 -4.19
Morgan Stanley Put 55 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 55.00 0.209 0.216 0.26 -8.51
Morgan Stanley Put 60 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 60.00 1.88 1.89 0.16 -17.15
Morgan Stanley Put 50 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 50.00 0.350 0.360 0.29 -15.17
Morgan Stanley Put 50 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 50.00 0.620 0.630 0.25 -11.45
Morgan Stanley Put 50 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 50.00 0.920 0.930 0.24 -9.22
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 50.00 0.0470 0.0520 0.35 -11.87
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18/12/2024 50.00 0.046 0.051 0.35 -11.87
UniCredit Put 50 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18/12/2024 50.00 0.047 0.052 0.35 -11.87
UC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 17/12/2025 50.00 0.2900 0.3000 0.31 -4.41
UniCredit Put 50 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17/12/2025 50.00 0.290 0.300 0.31 -4.41
UniCredit Put 50 TOTB 17.12.2025   Put TOTALENERGIES SE EO... 17/12/2025 50.00 0.290 0.300 0.31 -4.41
UC WAR. PUT 03/25 TOTB   Put TOTALENERGIES SE EO... 19/03/2025 50.00 0.1100 0.1200 0.31 -8.50
UniCredit Put 50 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19/03/2025 50.00 0.100 0.110 0.31 -8.50
UniCredit Put 50 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19/03/2025 50.00 0.110 0.120 0.31 -8.50
UC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 18/12/2024 60.00 0.3000 0.3100 0.25 -10.87
UniCredit Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18/12/2024 60.00 0.300 0.310 0.25 -10.87
UniCredit Put 60 TOTB 18.12.2024   Put TOTALENERGIES SE EO... 18/12/2024 60.00 0.300 0.310 0.25 -10.87
UC WAR. PUT 06/26 TOTB   Put TOTALENERGIES SE EO... 17/06/2026 50.00 0.3800 0.3900 0.32 -3.42
UniCredit Put 50 TOTB 17.06.2026   Put TOTALENERGIES SE EO... 17/06/2026 50.00 0.380 0.390 0.32 -3.42
UniCredit Put 50 TOTB 17.06.2026   Put TOTALENERGIES SE EO... 17/06/2026 50.00 0.380 0.390 0.32 -3.42
UC WAR. PUT 03/25 TOTB   Put TOTALENERGIES SE EO... 19/03/2025 60.00 0.4200 0.4300 0.26 -7.00
UniCredit Put 60 TOTB 19.03.2025   Put TOTALENERGIES SE EO... 19/03/2025 60.00 0.410 0.420 0.26 -7.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.